function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/25/2024',y:[56.20,57.20,54.90,55.80]},{ x:'04/26/2024',y:[56.60,57.60,55.10,55.10]},{ x:'04/29/2024',y:[56.30,57.60,55.70,56.70]},{ x:'04/30/2024',y:[56.90,57.60,56.30,57.10]},{ x:'05/02/2024',y:[56.40,57.00,55.10,55.80]},{ x:'05/03/2024',y:[56.60,57.00,55.00,55.40]},{ x:'05/06/2024',y:[56.30,58.00,55.20,55.50]},{ x:'05/07/2024',y:[56.00,57.10,54.60,56.10]},{ x:'05/08/2024',y:[56.10,56.70,55.10,55.70]},{ x:'05/09/2024',y:[56.40,57.00,52.60,52.80]},{ x:'05/10/2024',y:[53.00,53.60,51.90,52.90]},{ x:'05/13/2024',y:[54.30,54.90,53.20,53.50]},{ x:'05/14/2024',y:[53.40,54.00,52.50,52.80]},{ x:'05/15/2024',y:[53.10,54.30,53.10,53.80]},{ x:'05/16/2024',y:[54.00,55.30,54.00,54.30]},{ x:'05/17/2024',y:[54.30,54.30,52.90,54.00]},{ x:'05/20/2024',y:[54.80,55.10,53.10,53.40]},{ x:'05/21/2024',y:[54.00,55.10,53.10,55.10]},{ x:'05/22/2024',y:[55.60,60.60,55.50,60.60]},{ x:'05/23/2024',y:[62.20,63.30,56.30,57.10]},{ x:'05/24/2024',y:[56.20,59.50,55.30,59.30]},{ x:'06/11/2024',y:[57.30,57.60,54.50,55.10]},{ x:'06/12/2024',y:[55.40,58.80,54.70,57.70]},{ x:'06/13/2024',y:[58.50,60.20,58.00,58.70]},{ x:'06/14/2024',y:[59.20,59.50,57.60,57.60]},{ x:'06/17/2024',y:[59.30,61.60,58.50,60.10]},{ x:'06/18/2024',y:[61.20,64.60,60.30,63.30]},{ x:'06/19/2024',y:[65.20,68.30,63.40,64.00]},{ x:'06/20/2024',y:[63.00,68.30,62.90,66.60]},{ x:'06/21/2024',y:[66.00,71.40,65.20,70.40]},{ x:'06/24/2024',y:[70.90,75.40,68.20,68.50]},{ x:'06/25/2024',y:[68.50,70.10,65.50,69.50]},{ x:'06/26/2024',y:[72.10,76.40,72.10,76.40]},{ x:'06/27/2024',y:[78.10,80.90,76.40,77.50]},{ x:'06/28/2024',y:[77.90,80.50,76.60,80.00]},{ x:'07/01/2024',y:[84.70,88.00,83.10,88.00]},{ x:'07/02/2024',y:[91.00,96.80,91.00,96.80]},{ x:'07/03/2024',y:[100.00,102.50,97.00,98.20]},{ x:'07/04/2024',y:[100.00,105.00,98.60,99.20]},{ x:'07/05/2024',y:[101.50,109.00,99.50,109.00]},{ x:'07/12/2024',y:[97.00,97.60,94.00,94.60]},{ x:'07/15/2024',y:[94.60,95.80,91.30,92.60]},{ x:'07/16/2024',y:[96.00,98.00,93.00,94.00]},{ x:'07/17/2024',y:[93.60,97.70,92.60,97.20]},{ x:'07/18/2024',y:[94.00,97.00,92.50,92.90]},{ x:'07/19/2024',y:[92.90,101.00,92.70,98.30]},{ x:'07/22/2024',y:[99.50,102.00,93.80,96.90]},{ x:'07/23/2024',y:[100.00,101.00,97.00,97.40]},{ x:'07/26/2024',y:[91.20,103.50,90.90,103.50]},{ x:'07/29/2024',y:[106.00,110.00,96.50,96.50]},{ x:'07/30/2024',y:[95.20,106.00,94.20,106.00]},{ x:'07/31/2024',y:[105.00,115.00,104.00,105.00]},{ x:'08/01/2024',y:[109.50,112.50,102.00,104.00]},{ x:'08/02/2024',y:[99.00,106.00,97.00,98.00]},{ x:'08/05/2024',y:[88.20,91.50,88.20,88.20]},{ x:'08/06/2024',y:[91.50,93.20,79.40,83.30]},{ x:'08/07/2024',y:[85.00,91.60,84.40,91.60]},{ x:'08/08/2024',y:[91.30,94.00,89.40,90.40]},{ x:'08/09/2024',y:[93.90,97.10,91.20,91.90]},{ x:'08/12/2024',y:[95.50,97.20,93.10,94.30]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "5443 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());